| May 8, 2006 | Monday | Rabi-us-Sani 9, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
144.50 |
-.50 |
146.50 |
143.00 |
37,200.00 |
Bosicor Pak |
28.05 |
-.10 |
28.35 |
27.80 |
1,340,500.00 |
National Ref. |
299.00 |
-3.10 |
302.00 |
296.00 |
24,400.00 |
Pak Refinery |
302.00 |
9.90 |
302.00 |
290.00 |
22,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
