| May 8, 2006 | Monday | Rabi-us-Sani 9, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
240.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
7.45 |
.00 |
7.45 |
7.00 |
1,000.00 |
Arpak Int. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
15.60 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
114.90 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
38.95 |
-.65 |
39.00 |
38.50 |
1,800.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
24.00 |
.00 |
25.00 |
23.95 |
4,000.00 |
Grays of Camb. |
246.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
3.40 |
.10 |
3.40 |
3.20 |
11,500.00 |
MACPAC Films |
17.50 |
-.05 |
17.50 |
17.10 |
9,500.00 |
Pak Hotels |
140.30 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
308.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
23.10 |
-.50 |
23.50 |
22.45 |
4,000.00 |
Siddiqsons Tin |
39.65 |
-.85 |
40.50 |
39.50 |
180,500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
65.00 |
.45 |
65.70 |
65.00 |
1,500.00 |
U.D.L.Ind |
20.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
7.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
