| May 8, 2006 | Monday | Rabi-us-Sani 9, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
102.00 |
.90 |
103.00 |
99.00 |
171,000.00 |
Askari Bank |
94.80 |
1.35 |
96.00 |
92.05 |
2,791,600.00 |
Bank Alfalah |
55.20 |
.80 |
56.15 |
53.90 |
1,359,000.00 |
Bank AL-Habib |
66.25 |
-.15 |
66.50 |
65.55 |
26,500.00 |
Bank of Khyber |
19.30 |
.90 |
19.40 |
17.65 |
765,500.00 |
Bank of Punjab |
94.00 |
3.75 |
94.55 |
88.70 |
20,163,900.00 |
Bankislami Pak |
14.95 |
-.20 |
15.70 |
14.15 |
268,000.00 |
Cres. Comm.Bank |
11.30 |
.00 |
11.70 |
11.05 |
548,000.00 |
Faysal Bank |
76.25 |
3.35 |
76.40 |
72.15 |
8,528,000.00 |
KASB Bank Ltd. |
15.50 |
.00 |
15.70 |
15.05 |
16,500.00 |
MCB Bank |
253.40 |
5.80 |
254.85 |
247.15 |
24,681,800.00 |
Meezan Bank |
30.00 |
.95 |
30.00 |
29.00 |
121,000.00 |
Metropolitan Ban |
78.70 |
1.20 |
78.70 |
77.00 |
5,900.00 |
Mybank Limited |
21.00 |
-.25 |
21.25 |
20.75 |
9,500.00 |
National Bank |
281.20 |
10.05 |
283.40 |
267.00 |
77,992,600.00 |
NIB Bank Limite |
24.50 |
-.40 |
25.00 |
24.25 |
227,500.00 |
PICIC Bank |
35.00 |
.25 |
35.25 |
34.20 |
574,500.00 |
Prime Bank |
22.85 |
-.05 |
23.00 |
22.75 |
67,000.00 |
Saudi Pak Bank |
16.70 |
-.30 |
17.00 |
16.65 |
124,500.00 |
Soneri Bank |
45.00 |
-.40 |
45.30 |
44.40 |
54,500.00 |
Union Bank |
76.50 |
-.45 |
77.90 |
76.50 |
3,320,500.00 |
United Bank Ltd. |
149.20 |
-1.65 |
151.50 |
148.00 |
473,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
