| May 8, 2006 | Monday | Rabi-us-Sani 9, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.90 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
160.00 |
-2.00 |
161.00 |
160.00 |
1,000.00 |
Biafo Ind |
21.20 |
-1.05 |
21.50 |
21.15 |
9,000.00 |
BoC (Pak) |
145.50 |
1.10 |
147.70 |
140.00 |
4,700.00 |
Buxly Paints |
44.40 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
201.00 |
-1.50 |
201.00 |
199.00 |
1,200.00 |
Colgate Palmoliv |
335.00 |
.00 |
335.00 |
335.00 |
600.00 |
Dynea Pak. |
14.30 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
143.75 |
-.25 |
144.50 |
142.75 |
19,400.00 |
Ittehad Chem. |
35.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
23.10 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
5.30 |
.05 |
5.40 |
5.20 |
525,000.00 |
Nimir Resins |
7.50 |
-.25 |
7.80 |
7.50 |
42,500.00 |
Pak Gum |
61.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
7.85 |
.10 |
8.00 |
7.60 |
3,530,000.00 |
Sardar Chemical |
6.10 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
116.00 |
1.00 |
116.00 |
116.00 |
100.00 |
Wah-Noble |
40.75 |
-1.00 |
40.75 |
39.80 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
