| May 7, 2006 | Sunday | Rabi-us-Sani 8, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
360.00 |
.00 |
362.00 |
358.10 |
78,600.00 |
Haroon Oils |
73.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
349.40 |
-1.60 |
352.00 |
346.15 |
1,035,700.00 |
Shell Gas LPG |
268.50 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
521.95 |
-7.45 |
530.00 |
515.00 |
7,500.00 |
Sui North Gas |
114.25 |
-.25 |
115.80 |
112.90 |
789,700.00 |
Sui South Gas |
39.75 |
-.25 |
40.35 |
39.20 |
2,238,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
