| May 7, 2006 | Sunday | Rabi-us-Sani 8, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
167.00 |
-.45 |
167.00 |
163.00 |
1,353,000.00 |
American Life |
30.00 |
.00 |
30.80 |
29.50 |
111,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
33.10 |
1.55 |
33.10 |
31.00 |
108,500.00 |
Beema Pakistan |
3.80 |
.00 |
3.85 |
3.75 |
203,500.00 |
Business Ins. |
4.30 |
.00 |
4.30 |
4.30 |
3,000.00 |
Central Insuranc |
190.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
42.85 |
1.85 |
42.85 |
40.70 |
12,500.00 |
Cres.Star Ins. |
10.10 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
155.00 |
.00 |
157.90 |
154.00 |
44,100.00 |
EFU Life Ass. |
170.45 |
1.45 |
170.45 |
170.45 |
100.00 |
Habib Ins. |
51.00 |
.80 |
51.00 |
51.00 |
1,500.00 |
I.G.I.Insurance |
253.50 |
3.50 |
253.50 |
246.00 |
2,000.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
7.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Ins. |
109.80 |
1.05 |
109.80 |
109.00 |
6,500.00 |
New Jub. Life In |
27.80 |
.05 |
28.00 |
27.25 |
53,000.00 |
New Jub.Ins. |
74.00 |
1.00 |
74.00 |
74.00 |
2,000.00 |
Pak Gen.Ins |
10.70 |
-1.00 |
12.70 |
10.70 |
1,500.00 |
Pak Guar.Ins |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
136.50 |
6.50 |
136.50 |
127.00 |
642,500.00 |
Premier Ins. |
33.05 |
1.55 |
33.05 |
32.50 |
57,000.00 |
Progressive Ins. |
15.90 |
-1.00 |
16.50 |
15.90 |
5,000.00 |
Raja Ins. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
21.15 |
.40 |
21.75 |
21.00 |
3,000.00 |
Shaheen Ins. |
55.90 |
2.65 |
55.90 |
55.90 |
2,000.00 |
Silver Star. |
18.00 |
1.00 |
18.00 |
18.00 |
3,500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
18.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
