| May 7, 2006 | Sunday | Rabi-us-Sani 8, 1427 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
14.25 |
.60 |
14.25 |
13.00 |
21,500.00 |
Bal.Glass(R) |
3.40 |
.30 |
3.40 |
3.25 |
1,500.00 |
EMCO IND. |
18.95 |
-1.00 |
18.95 |
18.95 |
1,000.00 |
Frontier Ceramic |
4.60 |
-.45 |
4.60 |
4.60 |
1,000.00 |
Ghani Glass |
94.00 |
-.95 |
98.90 |
90.50 |
10,900.00 |
Karam Ceramics |
24.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
33.90 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass Ind. |
44.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
