| May 7, 2006 | Sunday | Rabi-us-Sani 8, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
111.00 |
-.90 |
111.00 |
111.00 |
100.00 |
Gillette Pak |
210.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
240.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
49.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
79.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
99.00 |
.60 |
99.90 |
99.00 |
500.00 |
National Foods |
127.00 |
-3.00 |
127.00 |
127.00 |
200.00 |
Nestle Pakistan |
900.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
190.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best |
330.00 |
.00 |
330.00 |
330.00 |
100.00 |
Rafhan Maize |
836.00 |
-44.00 |
836.00 |
836.00 |
200.00 |
Shezan Internati |
192.80 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
70.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
274.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,900.00 |
30.00 |
1,900.00 |
1,899.00 |
280.00 |
Zulfeqar Ind. |
154.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
