| May 7, 2006 | Sunday | Rabi-us-Sani 8, 1427 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
326.00 |
2.75 |
326.00 |
310.00 |
6,700.00 |
Engro Chemical |
202.10 |
-1.15 |
204.35 |
200.90 |
585,100.00 |
Engro Chemical(R) |
122.05 |
122.00 |
123.00 |
120.00 |
9,500.00 |
Fauji Fert Bin Qasim |
37.85 |
-.30 |
38.30 |
37.65 |
3,410,500.00 |
Fauji Fertilizer |
131.00 |
-1.20 |
132.25 |
130.00 |
547,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
