| May 7, 2006 | Sunday | Rabi-us-Sani 8, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
17.20 |
-.05 |
17.20 |
16.50 |
7,500.00 |
Pak Elektron |
80.00 |
.15 |
80.00 |
78.00 |
67,000.00 |
Pak Telephone |
13.00 |
-.20 |
13.25 |
13.00 |
5,000.00 |
Pakistan Cables |
198.00 |
.25 |
198.00 |
193.95 |
1,500.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,300.10 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
69.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
