| May 6, 2006 | Saturday | Rabi-us-Sani 7, 1427 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
Adil Polyprop. |
1.90 |
.20 |
1.90 |
1.90 |
5,000.00 |
AL-Abid Silk |
56.10 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
14.80 |
-.05 |
14.90 |
14.65 |
447,500.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
152.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Fibres |
38.50 |
1.60 |
38.50 |
36.10 |
55,000.00 |
Liberty Mills |
50.00 |
-1.00 |
50.00 |
50.00 |
500.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
29.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
10.00 |
.50 |
10.00 |
10.00 |
500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Limited |
5.10 |
.10 |
5.10 |
4.80 |
16,000.00 |
Rupali Polyester |
39.00 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
2.50 |
-.20 |
2.60 |
2.50 |
2,500.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
