| May 6, 2006 | Saturday | Rabi-us-Sani 7, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.50 |
.00 |
2.50 |
2.20 |
5,000.00 |
Century Paper |
62.50 |
.50 |
62.50 |
61.50 |
2,700.00 |
Century Paper(R) |
120.00 |
-.20 |
20.00 |
19.35 |
23,600.00 |
Cherat Papersack |
52.75 |
-.75 |
52.75 |
52.75 |
5,100.00 |
Dadabhoy Sack |
10.80 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
83.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
212.00 |
-1.00 |
212.00 |
212.00 |
300.00 |
Pak Pap.Prod |
70.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
68.50 |
-1.20 |
68.50 |
67.50 |
5,500.00 |
Security Paper |
127.10 |
-1.15 |
127.10 |
127.10 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
