| May 6, 2006 | Saturday | Rabi-us-Sani 7, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
7.00 |
.95 |
7.00 |
6.15 |
27,000.00 |
Arif Habib Sec. |
597.45 |
28.45 |
597.45 |
562.00 |
73,800.00 |
Atlas Bank |
58.00 |
-.80 |
59.00 |
57.00 |
17,500.00 |
Dawood Cap.Manag |
10.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
18.25 |
.20 |
18.25 |
18.20 |
2,500.00 |
F. Nat.Equities |
49.80 |
1.05 |
50.20 |
48.50 |
359,500.00 |
Int.Housing Fin. |
7.60 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
17.00 |
.00 |
17.00 |
16.95 |
2,500.00 |
Investec Sec. |
2.50 |
.00 |
2.70 |
2.50 |
92,500.00 |
Islamic Bank |
5.00 |
.00 |
5.00 |
4.80 |
18,000.00 |
Ist.Cap.Securiti |
26.50 |
.00 |
26.50 |
26.20 |
2,000.00 |
Ist.Dawood Bank |
25.90 |
-1.35 |
25.90 |
25.90 |
1,500.00 |
J.O.V.& CO. |
39.70 |
-1.30 |
40.25 |
39.50 |
88,800.00 |
Jah.Sid.Bank |
89.00 |
-.50 |
89.80 |
88.00 |
45,500.00 |
Jah.Sidd.Cap. |
218.90 |
1.00 |
218.90 |
210.00 |
12,500.00 |
Jah.Siddiq.Co. |
209.50 |
.10 |
209.50 |
205.00 |
1,400.00 |
Network Mic Bank |
8.40 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
27.90 |
.60 |
27.90 |
27.25 |
13,500.00 |
P.D.G.House |
4.45 |
-.20 |
4.45 |
4.25 |
1,000.00 |
P.I.C.I.C |
61.80 |
-.30 |
62.10 |
61.20 |
435,900.00 |
Prud.Inv.Bank |
3.15 |
-.35 |
3.15 |
3.15 |
500.00 |
Sec. Inv. Bank |
13.20 |
-.25 |
13.40 |
13.20 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
