| May 6, 2006 | Saturday | Rabi-us-Sani 7, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
24.45 |
1.15 |
24.45 |
22.90 |
1,259,000.00 |
Attock Cement |
111.40 |
.65 |
111.40 |
106.25 |
6,300.00 |
Bestway Cement |
83.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
84.00 |
-.30 |
84.50 |
83.00 |
32,500.00 |
D.G.K.Cement |
122.50 |
.50 |
124.45 |
121.00 |
26,316,700.00 |
D.G.K.RCPref |
11.75 |
1.00 |
11.75 |
11.75 |
500.00 |
Dadabhoy Cem. |
14.25 |
1.00 |
14.25 |
12.90 |
760,000.00 |
Dewan Cement |
24.15 |
.25 |
24.65 |
23.25 |
1,103,500.00 |
Dewan Hattar |
15.50 |
-.10 |
15.60 |
15.10 |
132,500.00 |
Fauji Cement |
24.45 |
-.25 |
24.75 |
24.40 |
4,983,500.00 |
Fecto Cement |
69.95 |
-.05 |
70.00 |
68.10 |
13,500.00 |
Gharibwal Cement |
16.75 |
.05 |
17.25 |
16.15 |
816,500.00 |
Javedan Cement |
61.00 |
-.45 |
61.00 |
61.00 |
1,000.00 |
Kohat Cement |
68.25 |
.85 |
68.95 |
66.00 |
488,500.00 |
Lucky Cement |
122.00 |
.90 |
123.70 |
120.50 |
15,755,500.00 |
Maple Leaf Cemen |
38.60 |
.30 |
39.05 |
38.05 |
1,513,500.00 |
Mustehkam Cement |
182.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
7.05 |
-.10 |
7.05 |
7.05 |
3,000.00 |
Pakistan Cement |
17.20 |
.25 |
17.55 |
16.50 |
4,801,000.00 |
Pioneer Cement |
61.00 |
.50 |
61.60 |
59.50 |
550,000.00 |
Zeal Pak. |
8.25 |
.05 |
8.25 |
8.00 |
125,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
