| May 5, 2006 | Friday | Rabi-us-Sani 6, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
13.10 |
-.25 |
13.25 |
13.00 |
241,500.00 |
P.N.S.C. |
70.50 |
-3.70 |
73.50 |
70.50 |
192,400.00 |
Pak.Int.Con.Ter. |
94.00 |
-1.80 |
95.75 |
93.50 |
30,500.00 |
Pak.Int.Con.Ter.(Pref) |
7.70 |
.70 |
7.70 |
6.00 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
