| May 5, 2006 | Friday | Rabi-us-Sani 6, 1427 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
I.C.C.Textile |
7.05 |
.25 |
7.05 |
7.05 |
500.00 |
Kohinoor Weaving |
30.90 |
.00 |
.00 |
.00 |
.00 |
Nakshbandi Ind. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
14.70 |
-.05 |
14.70 |
14.70 |
.00 |
Samin Tex. |
10.40 |
1.00 |
10.40 |
9.75 |
457,000.00 |
Shahtaj Tex. |
25.30 |
.00 |
.00 |
.00 |
.00 |
Yousuf Weaving |
5.95 |
.05 |
5.95 |
5.75 |
15,500.00 |
Zephyr Textile |
8.65 |
-.20 |
8.75 |
8.50 |
15,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
