| May 5, 2006 | Friday | Rabi-us-Sani 6, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
9.50 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
50.00 |
.00 |
50.00 |
50.00 |
500.00 |
Artistic Denim |
212.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
10.00 |
.20 |
10.00 |
8.80 |
1,500.00 |
Azgard Nine |
30.35 |
-.85 |
31.40 |
30.00 |
333,500.00 |
Azgard Nine(R) |
10.00 |
-1.00 |
11.00 |
10.00 |
25,500.00 |
Blessed Textile |
78.50 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.10 |
-.15 |
2.25 |
1.95 |
176,500.00 |
Chenab Limited |
17.55 |
-.75 |
18.45 |
17.55 |
485,500.00 |
Colony Textile |
42.95 |
2.00 |
42.95 |
42.95 |
41,500.00 |
Crescent Textile |
25.45 |
-1.15 |
25.45 |
25.40 |
2,000.00 |
Dawood Lawrence |
75.05 |
-3.95 |
78.50 |
75.05 |
1,100.00 |
Faisal Spinning |
67.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
6.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
51.80 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
32.30 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
19.30 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.20 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
15.95 |
-.05 |
16.15 |
15.40 |
17,000.00 |
Kohinoor Textile |
33.00 |
1.25 |
33.30 |
32.35 |
35,500.00 |
Masood Textile |
26.00 |
-.50 |
26.00 |
26.00 |
.00 |
Mehmood Textile |
83.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
5.70 |
.90 |
5.70 |
5.70 |
500.00 |
Mohd.Farooq |
10.25 |
-.50 |
10.25 |
10.25 |
.00 |
Mubarak Tex. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
7.30 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
61.75 |
-.65 |
62.90 |
61.40 |
46,600.00 |
Nishat Mills |
128.70 |
-.80 |
130.30 |
127.70 |
3,086,900.00 |
Quetta Tex. |
104.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
26.00 |
.00 |
26.00 |
26.00 |
500.00 |
Safa Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
103.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
80.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
28.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
43.00 |
2.00 |
43.00 |
42.10 |
4,000.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.00 |
-.10 |
4.00 |
3.95 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
