| May 5, 2006 | Friday | Rabi-us-Sani 6, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
72.80 |
-.20 |
74.85 |
72.60 |
903,000.00 |
Eye Television |
8.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
41.20 |
-.80 |
42.50 |
41.10 |
56,500.00 |
P.T.C.L.A |
57.35 |
1.20 |
57.50 |
56.25 |
34,254,500.00 |
Pak Datacom |
86.25 |
-.75 |
86.25 |
86.10 |
1,000.00 |
Southern Network |
6.40 |
.20 |
6.80 |
5.85 |
115,000.00 |
Telecard |
14.65 |
-.25 |
14.90 |
14.50 |
725,500.00 |
TRG Pakistan |
11.30 |
.05 |
11.45 |
11.05 |
1,660,500.00 |
WorldCall Broad |
10.65 |
.05 |
10.95 |
10.35 |
36,000.00 |
WorldCall Commun |
13.20 |
-.05 |
13.25 |
13.20 |
12,500.00 |
WorldCall Teleco |
9.75 |
.15 |
10.00 |
9.25 |
74,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
