| May 5, 2006 | Friday | Rabi-us-Sani 6, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
24.70 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
49.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
31.00 |
.00 |
31.10 |
30.50 |
3,500.00 |
Ansari Sugar |
5.10 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
16.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
6.05 |
-1.00 |
6.05 |
6.05 |
5,000.00 |
Chashma Sugar |
24.30 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
16.40 |
.25 |
16.40 |
16.40 |
500.00 |
Dewan Sugar |
16.90 |
-.10 |
16.90 |
16.60 |
5,000.00 |
Faran Sugar |
25.85 |
-.05 |
25.85 |
24.95 |
5,000.00 |
Fecto Sugar |
28.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.90 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
45.05 |
-.20 |
47.50 |
45.05 |
9,500.00 |
Habib-ADM Ltd. |
8.50 |
-.50 |
8.80 |
8.50 |
11,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
30.50 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
48.40 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
108.50 |
-1.40 |
109.00 |
107.00 |
5,400.00 |
Kohinoor Sugar |
42.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
28.00 |
.00 |
28.00 |
28.00 |
6,500.00 |
Mirpurkhas |
68.00 |
-.75 |
68.00 |
68.00 |
1,000.00 |
Mirza Sugar |
2.50 |
-.05 |
2.50 |
2.50 |
20,000.00 |
Noon Sugar |
54.50 |
.00 |
.00 |
.00 |
.00 |
Premier Suger |
125.25 |
-2.75 |
128.50 |
125.25 |
3,200.00 |
Sakrand Sugar |
4.05 |
.05 |
4.05 |
3.95 |
4,000.00 |
Sanghar Sug. |
11.25 |
-.40 |
11.75 |
11.00 |
119,000.00 |
Shahmurad Sugar |
9.25 |
-.05 |
9.25 |
9.25 |
.00 |
Shahtaj Sugar |
60.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
35.75 |
-.30 |
35.95 |
35.75 |
2,500.00 |
Sind Abadgar |
17.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
21.00 |
-.45 |
21.75 |
20.80 |
39,000.00 |
Thal Industries |
48.90 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
280.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
