| May 5, 2006 | Friday | Rabi-us-Sani 6, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
145.00 |
-3.20 |
148.40 |
144.50 |
60,400.00 |
Bosicor Pak |
28.15 |
-.50 |
28.90 |
27.90 |
1,819,500.00 |
National Ref. |
302.10 |
-2.80 |
305.00 |
302.00 |
10,500.00 |
Pak Refinery |
292.10 |
-2.85 |
293.70 |
292.00 |
7,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
