| May 5, 2006 | Friday | Rabi-us-Sani 6, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
172.60 |
-2.40 |
172.60 |
172.60 |
100.00 |
Ferozsons Lab. |
218.00 |
.00 |
218.00 |
218.00 |
200.00 |
GlaxoSmith |
180.00 |
-.05 |
181.50 |
180.00 |
2,700.00 |
Highnoon Lab. |
44.05 |
.05 |
44.65 |
43.85 |
9,500.00 |
Otsuka Pak |
40.90 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
275.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
35.00 |
-1.00 |
35.60 |
34.75 |
7,500.00 |
Wyeth Pak |
1,596.00 |
-79.00 |
1,600.00 |
1,596.00 |
140.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
