| May 5, 2006 | Friday | Rabi-us-Sani 6, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
360.00 |
1.00 |
367.50 |
351.20 |
284,800.00 |
Haroon Oils |
73.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
351.00 |
3.30 |
353.50 |
347.15 |
3,650,700.00 |
Shell Gas LPG |
268.50 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
529.40 |
-5.60 |
535.00 |
527.00 |
7,900.00 |
Sui North Gas |
114.50 |
-1.25 |
117.00 |
113.55 |
1,035,500.00 |
Sui South Gas |
40.05 |
-.50 |
41.70 |
39.65 |
2,890,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
