| May 5, 2006 | Friday | Rabi-us-Sani 6, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
159.00 |
-1.50 |
161.00 |
158.15 |
12,600.00 |
Oil & Gas Dev. |
164.25 |
-.70 |
166.50 |
162.60 |
47,634,300.00 |
Pak Oilfields |
653.00 |
-2.95 |
661.00 |
646.50 |
8,167,400.00 |
Pak Petroleum |
281.00 |
-3.20 |
285.80 |
278.25 |
13,004,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
