| May 5, 2006 | Friday | Rabi-us-Sani 6, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.40 |
.00 |
6.40 |
6.40 |
500.00 |
A.B.L.Mod. |
22.15 |
-.35 |
22.30 |
22.00 |
60,000.00 |
AL-Noor Modaraba |
6.00 |
-.40 |
6.35 |
5.80 |
35,000.00 |
AL-Zamin Mod. |
8.40 |
.00 |
.00 |
.00 |
.00 |
B.F.Modaraba |
6.50 |
-.35 |
6.50 |
6.50 |
5,000.00 |
B.R.R.Int.Mod |
7.60 |
.15 |
7.80 |
7.55 |
5,500.00 |
Elite Cap.Mod |
4.00 |
.10 |
4.00 |
3.90 |
9,500.00 |
Equity Mod. |
10.95 |
-.25 |
11.20 |
10.90 |
53,500.00 |
Fay.Mfg.Mod. |
10.95 |
-.05 |
10.95 |
10.95 |
.00 |
Guardian Mod |
10.10 |
.00 |
10.10 |
10.05 |
17,000.00 |
H.B.L.Mod. |
9.90 |
-.05 |
10.00 |
9.90 |
7,500.00 |
Habib Mod |
7.50 |
.00 |
7.50 |
7.35 |
38,000.00 |
I.B.L.Mod. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
46.00 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
8.50 |
-.30 |
8.50 |
8.50 |
1,000.00 |
Mod.AL-Tijarah |
1.60 |
-.05 |
1.60 |
1.60 |
1,500.00 |
Nat.Bank Mod |
8.00 |
.00 |
8.00 |
8.00 |
35,000.00 |
Paramount Mod. |
10.60 |
.05 |
10.60 |
10.60 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.20 |
-.20 |
2.35 |
2.20 |
50,500.00 |
Punjab Mod. |
10.25 |
.15 |
10.25 |
9.80 |
29,000.00 |
Stand.Chart.Mod. |
17.45 |
.20 |
17.45 |
17.35 |
8,000.00 |
Tri-Star 1st. |
1.50 |
-.20 |
1.50 |
1.50 |
3,000.00 |
Trust Modaraba |
6.15 |
-.25 |
6.40 |
6.15 |
10,500.00 |
U.D.L.Mod. |
7.00 |
.00 |
7.00 |
7.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
