| May 5, 2006 | Friday | Rabi-us-Sani 6, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
6.05 |
.00 |
6.05 |
6.05 |
2,500.00 |
Arif Habib Sec. |
569.00 |
1.50 |
570.00 |
563.00 |
18,000.00 |
Atlas Bank |
58.80 |
1.80 |
58.80 |
57.00 |
57,000.00 |
Dawood Cap.Manag |
10.00 |
.00 |
.00 |
.00 |
.00 |
Dawood Inv Bank |
7.20 |
1.20 |
7.20 |
7.20 |
.00 |
Escorts Bank |
18.05 |
-.05 |
18.60 |
18.00 |
14,500.00 |
F. Nat.Equities |
48.75 |
.75 |
48.80 |
47.85 |
421,000.00 |
FirstDawood Bank |
27.25 |
.30 |
27.25 |
26.95 |
9,000.00 |
Int.Housing Fin. |
7.60 |
.25 |
7.60 |
7.60 |
1,000.00 |
Int.Inv.Bank |
17.00 |
.00 |
17.00 |
16.40 |
10,500.00 |
Investec Sec. |
2.50 |
-.25 |
2.75 |
2.50 |
26,500.00 |
Islamic Bank |
5.00 |
-.05 |
5.00 |
4.75 |
3,000.00 |
Ist.Cap.Securiti |
26.50 |
-1.00 |
28.50 |
26.50 |
2,500.00 |
Ist.Dawood Bank |
27.30 |
.30 |
27.30 |
27.00 |
9,000.00 |
J.O.V.& CO. |
41.00 |
.45 |
41.00 |
38.90 |
231,900.00 |
Jah.Sid.Bank |
89.50 |
-.60 |
91.50 |
88.00 |
24,500.00 |
Jah.Sidd.Cap. |
217.90 |
-1.00 |
217.90 |
217.90 |
.00 |
Jah.Siddiq.Co. |
209.40 |
-9.35 |
211.00 |
209.40 |
1,900.00 |
Network Mic Bank |
8.40 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
27.30 |
-.45 |
27.30 |
27.30 |
1,000.00 |
P.D.G.House |
4.65 |
.65 |
4.65 |
4.65 |
500.00 |
P.I.C.I.C |
62.10 |
-.65 |
63.20 |
61.70 |
925,500.00 |
Prud.Inv.Bank |
3.50 |
.00 |
4.00 |
3.50 |
4,500.00 |
Sec. Inv. Bank |
13.45 |
-.40 |
13.45 |
13.20 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
