| May 5, 2006 | Friday | Rabi-us-Sani 6, 1427 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
13.65 |
-.80 |
13.90 |
13.50 |
15,000.00 |
Bal.Glass(R) |
3.10 |
.05 |
3.40 |
3.10 |
14,500.00 |
EMCO IND. |
19.95 |
-1.05 |
19.95 |
19.95 |
500.00 |
Frontier Ceramic |
5.05 |
.00 |
5.05 |
5.00 |
5,000.00 |
Ghani Glass |
94.95 |
-2.90 |
95.00 |
93.00 |
20,500.00 |
Karam Ceramics |
24.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
33.90 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass Ind. |
44.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
