Company

Close

Change

High

Low

Volume

DGKC-MAY

122.90

.90

123.80

121.45

28,670.00

DSFL-MAY

14.95

-.15

15.10

14.95

214.00

ENGRO-MAY

205.50

-1.45

208.95

205.00

2,672.00

FFBL-MAY

38.30

-.10

38.80

38.00

3,882.00

HUBC-MAY

22.60

.00

23.10

22.60

91.00

MCB-MAY

250.00

.00

251.70

247.15

5,817.00

NBP-MAY

272.50

1.20

272.55

267.10

19,081.00

OGDC-MAY

164.80

-1.25

167.30

163.50

33,294.00

POL-MAY

443.95

-1.05

448.90

438.10

20,187.00

PPL-MAY

282.60

-4.30

287.75

280.30

16,472.00

PSO-MAY

353.00

2.55

355.45

350.30

2,883.00

PTC-MAY

57.70

1.10

57.85

56.45

9,600.00

SNGP-MAY

114.90

-1.80

117.90

114.55

687.00

SSGC-MAY

40.55

-.80

42.00

43.90

3,619.00