Company

Close

Change

High

Low

Volume

Allied Bank Ltd.

101.10

-1.40

102.10

100.25

23,500.00

Askari Bank

93.45

-.25

94.40

92.50

997,000.00

Bank Alfalah

54.40

-.35

55.00

53.80

332,500.00

Bank AL-Habib

66.40

-.35

66.55

66.05

26,000.00

Bank of Khyber

18.40

-1.00

19.50

18.40

302,000.00

Bank of Punjab

90.25

-1.10

91.70

89.75

4,429,000.00

Bankislami Pak

15.15

-.90

16.10

15.05

164,500.00

Cres. Comm.Bank

11.30

-.40

11.75

11.30

65,000.00

Faysal Bank

72.90

.40

72.90

71.65

2,564,000.00

KASB Bank Ltd.

15.50

.00

15.50

15.50

8,500.00

MCB Bank

247.60

-.50

249.95

245.60

6,493,000.00

Meezan Bank

29.05

-1.25

31.30

29.00

191,000.00

Metropolitan Ban

77.50

-2.50

77.50

76.50

7,600.00

Mybank Limited

21.25

-.25

21.25

20.75

10,000.00

National Bank

271.15

2.15

271.35

265.00

20,461,800.00

NIB Bank Limite

24.90

-.25

25.20

24.65

96,000.00

PICIC Bank

34.75

-.55

35.30

34.40

612,500.00

Prime Bank

22.90

-.20

23.00

22.75

36,500.00

Saudi Pak Bank

17.00

.10

17.00

16.50

198,500.00

Soneri Bank

45.40

.10

45.50

45.00

12,500.00

Union Bank

76.95

-.10

78.40

76.30

2,970,000.00

United Bank Ltd.

150.85

-2.25

154.80

149.50

487,500.00