| May 5, 2006 | Friday | Rabi-us-Sani 6, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.90 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
162.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind |
22.25 |
.75 |
22.50 |
21.05 |
37,000.00 |
BoC (Pak) |
144.40 |
.40 |
145.00 |
143.50 |
9,400.00 |
Buxly Paints |
44.40 |
.45 |
45.50 |
44.40 |
8,000.00 |
Clariant Pak |
202.50 |
2.50 |
202.50 |
200.00 |
500.00 |
Colgate Palmoliv |
335.00 |
.00 |
335.00 |
335.00 |
100.00 |
Dynea Pak. |
14.30 |
.05 |
14.30 |
14.30 |
1,000.00 |
I.C.I. |
144.00 |
-.40 |
146.00 |
143.00 |
45,800.00 |
Ittehad Chem. |
35.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
23.05 |
-1.20 |
23.05 |
23.05 |
500.00 |
Nimir Ind.Chem. |
5.25 |
-.05 |
5.40 |
5.20 |
281,500.00 |
Nimir Resins |
7.75 |
-.20 |
7.75 |
7.35 |
6,500.00 |
Pak Gum |
61.00 |
-1.00 |
62.00 |
61.00 |
1,000.00 |
Pak.PTA Ltd. |
7.75 |
-.10 |
7.85 |
7.65 |
1,220,000.00 |
Sardar Chemical |
6.10 |
.00 |
7.10 |
6.10 |
6,500.00 |
Shaffi Chemical |
4.00 |
.00 |
4.00 |
4.00 |
5,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
115.00 |
3.00 |
115.00 |
115.00 |
1,000.00 |
Wah-Noble |
41.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
