| May 5, 2006 | Friday | Rabi-us-Sani 6, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
23.30 |
.50 |
23.90 |
22.90 |
3,063,000.00 |
Attock Cement |
110.75 |
-4.15 |
114.05 |
109.60 |
12,400.00 |
Bestway Cement |
83.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
84.30 |
.30 |
85.90 |
84.00 |
64,600.00 |
D.G.K.Cement |
122.00 |
.70 |
123.50 |
120.60 |
35,934,800.00 |
Dadabhoy Cem. |
13.25 |
-.55 |
13.85 |
13.00 |
173,000.00 |
Dewan Cement |
23.90 |
-1.10 |
26.15 |
23.80 |
4,964,000.00 |
Dewan Hattar |
15.60 |
-.25 |
16.30 |
15.30 |
381,000.00 |
Fauji Cement |
24.70 |
-.20 |
25.10 |
24.55 |
9,122,000.00 |
Fecto Cement |
70.00 |
.00 |
71.50 |
69.40 |
30,500.00 |
Gharibwal Cement |
16.70 |
-.30 |
17.20 |
16.45 |
892,000.00 |
Javedan Cement |
61.45 |
-.55 |
61.45 |
61.25 |
2,000.00 |
Kohat Cement |
67.40 |
-1.60 |
69.95 |
66.15 |
666,000.00 |
Lucky Cement |
121.10 |
.05 |
122.80 |
119.45 |
20,331,500.00 |
Maple Leaf Cemen |
38.30 |
-.75 |
39.35 |
37.90 |
2,290,000.00 |
Mustehkam Cement |
182.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
7.15 |
-.05 |
7.20 |
7.15 |
2,500.00 |
Pakistan Cement |
16.95 |
-.15 |
17.25 |
16.85 |
2,134,000.00 |
Pioneer Cement |
60.50 |
-1.95 |
62.90 |
60.50 |
606,500.00 |
Zeal Pak. |
8.20 |
-.20 |
8.45 |
8.20 |
76,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
