| May 5, 2006 | Friday | Rabi-us-Sani 6, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
17.25 |
.00 |
17.25 |
17.25 |
500.00 |
Pak Elektron |
79.85 |
-.20 |
80.00 |
79.00 |
44,500.00 |
Pak Telephone |
13.20 |
.70 |
13.20 |
12.50 |
15,000.00 |
Pakistan Cables |
197.75 |
1.25 |
198.00 |
197.75 |
800.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,300.05 |
-9.95 |
1,320.00 |
1,300.05 |
500.00 |
Singer Pak |
69.25 |
.00 |
69.25 |
69.25 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
