| May 5, 2006 | Friday | Rabi-us-Sani 6, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
228.70 |
1.95 |
230.00 |
226.50 |
19,100.00 |
Atlas Honda |
226.50 |
10.75 |
226.50 |
221.05 |
16,000.00 |
Dewan Motors |
29.10 |
.10 |
30.00 |
29.10 |
356,500.00 |
Ghandhara Ind. |
44.10 |
2.10 |
44.10 |
44.10 |
8,500.00 |
Ghandhara Nissan |
40.10 |
1.90 |
40.10 |
39.00 |
57,000.00 |
Ghani Automobile |
17.00 |
-.95 |
17.00 |
17.00 |
4,000.00 |
Hinopak Motor |
146.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas |
142.35 |
6.75 |
142.35 |
142.35 |
202,700.00 |
Indus Motor |
196.75 |
-1.25 |
201.00 |
192.50 |
67,100.00 |
Millat Tractors |
330.50 |
7.00 |
333.45 |
327.00 |
14,900.00 |
Pak Suzuki |
308.50 |
-2.50 |
314.90 |
308.00 |
13,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
