| May 4, 2006 | Thursday | Rabi-us-Sani 5, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
13.35 |
.00 |
13.50 |
12.95 |
723,000.00 |
P.N.S.C. |
74.20 |
-3.90 |
78.00 |
74.20 |
133,000.00 |
Pak.Int.Con.Ter. |
95.80 |
.55 |
96.40 |
94.45 |
74,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
