| May 4, 2006 | Thursday | Rabi-us-Sani 5, 1427 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
14.90 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
342.00 |
8.00 |
350.00 |
340.00 |
10,000.00 |
Pak Tobacco |
73.00 |
-.50 |
73.05 |
71.75 |
3,100.00 |
Sarhad Cigarette |
26.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
