| May 4, 2006 | Thursday | Rabi-us-Sani 5, 1427 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex |
4.50 |
.20 |
4.50 |
4.50 |
4,000.00 |
I.C.C.Textile |
6.80 |
.00 |
6.90 |
6.75 |
3,000.00 |
Kohinoor Weaving |
30.90 |
-.15 |
30.90 |
30.90 |
.00 |
Samin Tex. |
9.40 |
.85 |
9.50 |
8.80 |
243,500.00 |
Shahtaj Tex. |
25.25 |
.00 |
25.25 |
25.00 |
2,000.00 |
Yousuf Weaving |
5.90 |
-.20 |
6.10 |
5.90 |
10,000.00 |
Zephyr Textile |
8.85 |
.45 |
8.85 |
8.40 |
53,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
