| May 4, 2006 | Thursday | Rabi-us-Sani 5, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
9.50 |
-.70 |
9.60 |
9.50 |
1,000.00 |
Ahmed Hassan |
50.00 |
.00 |
50.00 |
50.00 |
500.00 |
Artistic Denim |
212.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
9.80 |
.90 |
9.90 |
9.50 |
5,000.00 |
Azgard Nine |
31.20 |
1.00 |
31.70 |
30.25 |
2,395,000.00 |
Azgard Nine(R) |
11.00 |
.00 |
12.00 |
11.00 |
18,500.00 |
Blessed Textile |
78.50 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.25 |
-.05 |
2.50 |
2.20 |
57,000.00 |
Chenab Limited |
18.30 |
-.15 |
18.75 |
18.00 |
752,500.00 |
Colony Textile |
40.95 |
1.95 |
40.95 |
40.95 |
12,500.00 |
Crescent Textile |
26.60 |
-1.35 |
26.60 |
26.60 |
9,000.00 |
Dawood Lawrencep |
79.00 |
-1.00 |
80.00 |
76.15 |
2,100.00 |
Faisal Spinning |
67.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
6.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
51.80 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
17.00 |
1.00 |
17.00 |
15.00 |
22,000.00 |
Hussain Industri |
32.30 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
19.30 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.20 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
16.00 |
.00 |
16.55 |
16.00 |
19,500.00 |
Kohinoor Textile |
31.75 |
-.70 |
32.90 |
31.75 |
14,500.00 |
Masood Textile |
26.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
83.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
4.80 |
-1.00 |
4.80 |
4.80 |
1,000.00 |
Mohd.Farooq |
10.75 |
-.25 |
10.75 |
10.20 |
5,500.00 |
Mubarak Tex. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
7.25 |
.55 |
7.25 |
7.25 |
1,000.00 |
Nishat (Chunian) |
62.40 |
-.10 |
63.10 |
62.00 |
73,700.00 |
Nishat Mills |
129.50 |
4.50 |
130.60 |
125.70 |
9,042,200.00 |
Paramount SP |
13.75 |
-.05 |
13.75 |
13.75 |
.00 |
Quetta Tex. |
104.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
26.00 |
.50 |
26.00 |
25.50 |
1,500.00 |
Safa Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
102.95 |
-5.35 |
102.95 |
102.95 |
500.00 |
Sapphire Textile |
80.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
28.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
41.00 |
.00 |
41.00 |
41.00 |
500.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.10 |
.10 |
4.25 |
3.85 |
11,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
