| May 4, 2006 | Thursday | Rabi-us-Sani 5, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
24.70 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
49.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
31.00 |
-1.00 |
32.50 |
31.00 |
25,000.00 |
Ansari Sugar |
5.05 |
.00 |
5.05 |
5.05 |
4,500.00 |
Baba Farid |
16.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
7.10 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
24.30 |
-.30 |
25.00 |
24.30 |
11,500.00 |
Crescent Sugar |
16.15 |
-.10 |
16.15 |
16.15 |
.00 |
Dewan Sugar |
17.00 |
.05 |
17.45 |
17.00 |
5,000.00 |
Faran Sugar |
25.90 |
.30 |
25.90 |
24.60 |
1,000.00 |
Fecto Sugar |
28.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.90 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
45.25 |
2.15 |
45.25 |
43.15 |
43,500.00 |
Habib-ADM Ltd. |
9.00 |
-.10 |
9.50 |
8.50 |
130,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
30.45 |
-.25 |
30.45 |
30.45 |
.00 |
Hussein Sugar |
48.40 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
109.90 |
-1.60 |
111.00 |
108.00 |
25,200.00 |
Kohinoor Sugar |
41.95 |
.95 |
42.75 |
41.95 |
500.00 |
Mehran Sug. |
28.00 |
.70 |
28.00 |
27.55 |
1,500.00 |
Mirpurkhas |
68.75 |
-.15 |
70.70 |
68.75 |
2,500.00 |
Noon Sugar |
54.50 |
.40 |
54.50 |
53.50 |
2,000.00 |
Premier Suger |
128.00 |
-2.00 |
129.00 |
128.00 |
2,400.00 |
Sakrand Sugar |
4.00 |
.10 |
4.00 |
4.00 |
5,500.00 |
Sanghar Sug. |
11.65 |
.30 |
11.75 |
11.30 |
20,500.00 |
Shahmurad Sugar |
9.30 |
1.00 |
9.30 |
8.35 |
9,000.00 |
Shahtaj Sugar |
60.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
36.05 |
.20 |
36.05 |
35.95 |
6,000.00 |
Sind Abadgar |
17.00 |
-.25 |
17.00 |
17.00 |
.00 |
Tandlianwala |
21.45 |
-.30 |
21.50 |
21.00 |
78,500.00 |
Thal Industries |
48.90 |
2.30 |
48.90 |
48.90 |
1,000.00 |
United Sugar |
280.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
