| May 4, 2006 | Thursday | Rabi-us-Sani 5, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
175.00 |
2.00 |
175.00 |
174.95 |
1,300.00 |
Ferozsons Lab. |
218.00 |
-.05 |
218.00 |
218.00 |
600.00 |
GlaxoSmith |
180.05 |
.05 |
181.00 |
180.00 |
12,700.00 |
Highnoon Lab. |
44.00 |
-.10 |
46.00 |
44.00 |
36,500.00 |
Otsuka Pak |
40.85 |
-2.15 |
40.90 |
40.85 |
2,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
275.00 |
5.00 |
275.00 |
275.00 |
100.00 |
Searle Pak |
36.00 |
.00 |
36.00 |
35.50 |
3,500.00 |
Wyeth Pak |
1,675.00 |
-82.50 |
1,675.00 |
1,675.00 |
40.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
