| May 4, 2006 | Thursday | Rabi-us-Sani 5, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
62.50 |
.25 |
64.00 |
62.00 |
5,000.00 |
Century Paper(R) |
20.50 |
-.60 |
21.90 |
20.25 |
25,600.00 |
Cherat Papersack |
53.00 |
.00 |
53.00 |
52.30 |
17,300.00 |
Dadabhoy Sack |
10.80 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
83.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
213.00 |
1.55 |
213.00 |
212.00 |
18,100.00 |
Pak Pap.Prod |
68.05 |
-1.95 |
68.05 |
68.05 |
100.00 |
Pak.Papersack |
70.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
128.95 |
1.90 |
128.95 |
126.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
