| May 4, 2006 | Thursday | Rabi-us-Sani 5, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
359.00 |
6.00 |
365.00 |
353.15 |
233,900.00 |
Haroon Oils |
73.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
347.70 |
4.70 |
350.50 |
344.00 |
3,070,200.00 |
Shell Gas LPG |
268.50 |
.00 |
268.50 |
268.50 |
400.00 |
Shell Pakistan |
535.00 |
-3.10 |
538.10 |
535.00 |
9,900.00 |
Sui North Gas |
115.75 |
2.00 |
116.45 |
114.40 |
2,306,000.00 |
Sui South Gas |
40.55 |
1.90 |
40.55 |
39.70 |
3,745,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
