| May 4, 2006 | Thursday | Rabi-us-Sani 5, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
160.50 |
3.00 |
161.20 |
158.00 |
6,300.00 |
Oil & Gas Dev. |
164.95 |
3.65 |
166.15 |
161.75 |
87,645,500.00 |
Pak Oilfields |
655.95 |
-2.30 |
669.75 |
650.25 |
8,396,100.00 |
Pak Petroleum |
284.20 |
4.80 |
287.40 |
281.50 |
20,697,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
