| May 4, 2006 | Thursday | Rabi-us-Sani 5, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.40 |
.10 |
6.50 |
6.40 |
11,500.00 |
A.B.L.Mod. |
22.50 |
-.05 |
22.90 |
22.00 |
88,000.00 |
AL-Noor Modaraba |
6.40 |
-.10 |
6.40 |
6.40 |
1,000.00 |
AL-Zamin Mod. |
8.40 |
.00 |
8.40 |
8.40 |
2,000.00 |
B.F.Modaraba |
6.85 |
.60 |
6.85 |
6.85 |
500.00 |
B.R.R.Int.Mod |
7.45 |
-.15 |
7.50 |
7.30 |
24,500.00 |
Constellation Mod |
3.90 |
.00 |
3.90 |
3.90 |
2,500.00 |
Dadabhoy Mod. |
.70 |
-.60 |
.70 |
.70 |
2,000.00 |
Elite Cap.Mod |
3.90 |
.05 |
3.90 |
3.90 |
.00 |
Equity Mod. |
11.20 |
.15 |
11.20 |
11.00 |
12,500.00 |
Fay.Mfg.Mod. |
11.00 |
.00 |
.00 |
.00 |
.00 |
First Invest |
1.20 |
.10 |
1.20 |
1.20 |
11,000.00 |
Guardian Mod |
10.10 |
.00 |
10.50 |
10.10 |
50,500.00 |
H.B.L.Mod. |
9.95 |
.00 |
10.00 |
9.95 |
64,500.00 |
Habib Mod |
7.50 |
.10 |
7.65 |
7.50 |
83,500.00 |
I.B.L.Mod. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
46.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod. |
3.05 |
-.20 |
3.05 |
3.05 |
500.00 |
Mod.Al-Mali |
8.80 |
.00 |
.00 |
.00 |
.00 |
Mod.AL-Tijarah |
1.65 |
-.10 |
1.65 |
1.65 |
500.00 |
Nat.Bank Mod |
8.00 |
.20 |
8.00 |
8.00 |
1,500.00 |
Paramount Mod. |
10.60 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.40 |
.15 |
2.40 |
2.25 |
44,500.00 |
Punjab Mod. |
10.10 |
.05 |
10.10 |
9.55 |
15,000.00 |
Stand.Chart.Mod. |
17.25 |
-.15 |
17.25 |
17.20 |
1,000.00 |
Trust Modaraba |
6.40 |
.65 |
6.40 |
5.75 |
11,500.00 |
U.D.L.Mod. |
7.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
