| May 4, 2006 | Thursday | Rabi-us-Sani 5, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
28.60 |
.10 |
28.60 |
28.60 |
1,500.00 |
Cap.Assets Leasing |
3.20 |
-.30 |
3.20 |
3.20 |
.00 |
Crescent Leasing |
9.60 |
-.70 |
10.75 |
9.50 |
15,500.00 |
English Leas |
5.15 |
-.65 |
5.20 |
5.15 |
1,000.00 |
Grays Leasing |
10.10 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Int.Mul.Leasing |
4.85 |
.85 |
4.85 |
4.50 |
4,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
14.00 |
-.50 |
14.50 |
14.00 |
1,500.00 |
Network Leasing |
7.75 |
-.75 |
7.75 |
7.75 |
1,000.00 |
Orix Leasing |
27.05 |
-.05 |
27.05 |
27.05 |
1,000.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
4.25 |
-.15 |
4.30 |
4.25 |
13,000.00 |
Pak.Com.Leas(R) |
.30 |
-.05 |
.30 |
.15 |
5,000.00 |
Saudi Pak Leasin |
12.95 |
-.30 |
12.95 |
12.95 |
500.00 |
Security Leasing |
20.60 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
20.90 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv. |
39.35 |
-1.45 |
42.80 |
39.35 |
4,500.00 |
Union Leasing |
13.65 |
-.30 |
13.85 |
13.65 |
2,000.00 |
Universal Leas. |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
