| May 4, 2006 | Thursday | Rabi-us-Sani 5, 1427 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
14.45 |
.95 |
14.45 |
12.75 |
176,500.00 |
Bal.Glass(R) |
3.05 |
-.90 |
3.10 |
2.95 |
7,000.00 |
EMCO IND. |
21.00 |
-1.00 |
21.05 |
20.90 |
2,500.00 |
Frontier Ceramic |
5.05 |
.20 |
5.05 |
4.85 |
15,000.00 |
Ghani Glass |
97.85 |
-5.15 |
100.25 |
97.85 |
23,900.00 |
Karam Ceramics |
24.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
33.90 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass Ind. |
44.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
