| May 4, 2006 | Thursday | Rabi-us-Sani 5, 1427 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-MAY |
122.00 |
5.80 |
122.00 |
115.90 |
29,493.00 |
DSFL-MAY |
15.10 |
-.05 |
15.30 |
15.10 |
340.00 |
ENGRO-MAY |
206.95 |
7.25 |
209.00 |
200.00 |
4,409.00 |
FFBL-MAY |
38.40 |
-.25 |
38.90 |
38.20 |
3,815.00 |
HUBC-MAY |
22.60 |
-.10 |
22.60 |
22.60 |
20.00 |
MCB-MAY |
250.00 |
1.35 |
252.40 |
248.35 |
10,267.00 |
NBP-MAY |
271.30 |
2.75 |
272.40 |
267.60 |
24,738.00 |
OGDC-MAY |
166.05 |
3.55 |
167.00 |
163.00 |
47,988.00 |
POL-MAY |
445.00 |
-2.00 |
454.50 |
440.20 |
16,814.00 |
PPL-MAY |
286.90 |
4.70 |
289.60 |
284.00 |
17,934.00 |
PSO-MAY |
350.45 |
4.25 |
353.00 |
347.00 |
3,194.00 |
PTC-MAY |
56.60 |
.90 |
56.65 |
55.50 |
8,384.00 |
SNGP-MAY |
116.70 |
1.85 |
117.30 |
115.25 |
1,534.00 |
SSGC-MAY |
41.35 |
1.95 |
41.35 |
40.00 |
6,593.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
