| May 4, 2006 | Thursday | Rabi-us-Sani 5, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
109.95 |
-1.55 |
109.95 |
109.00 |
300.00 |
Gillette Pak |
210.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
240.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
49.00 |
-1.00 |
49.00 |
49.00 |
.00 |
Mithchells |
79.95 |
.00 |
79.95 |
79.95 |
300.00 |
Murree Brewery |
93.75 |
4.45 |
93.75 |
92.00 |
3,900.00 |
National Foods |
130.00 |
.00 |
130.00 |
130.00 |
200.00 |
Nestle Pakistan |
900.00 |
25.00 |
900.00 |
900.00 |
500.00 |
Noon Pakistan |
190.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best |
340.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
840.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
192.80 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
70.95 |
-.05 |
70.95 |
70.95 |
.00 |
Treet Corporation |
277.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,870.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
154.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
