| May 4, 2006 | Thursday | Rabi-us-Sani 5, 1427 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
13.90 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
85.00 |
2.00 |
85.00 |
84.00 |
3,800.00 |
Crescent Steel |
58.70 |
-1.30 |
58.75 |
57.50 |
34,600.00 |
Dadex Eternity |
58.45 |
.00 |
.00 |
.00 |
.00 |
Huffaz Pipe |
57.90 |
-.75 |
59.85 |
55.75 |
4,500.00 |
International In |
137.25 |
3.00 |
138.80 |
132.00 |
6,900.00 |
K.S.B.Pumps |
87.60 |
4.15 |
87.60 |
84.50 |
72,000.00 |
Pak Engg. |
101.00 |
1.00 |
105.00 |
101.00 |
12,100.00 |
Sazgar Engg. |
30.00 |
.00 |
30.00 |
30.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
