| May 4, 2006 | Thursday | Rabi-us-Sani 5, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
22.80 |
1.05 |
22.80 |
21.45 |
1,773,500.00 |
Attock Cement |
114.90 |
1.90 |
114.90 |
110.10 |
34,000.00 |
Bestway Cement |
83.00 |
2.00 |
83.00 |
80.00 |
3,000.00 |
Cherat Cement |
84.00 |
4.00 |
84.00 |
81.00 |
109,600.00 |
D.G.K.Cement |
121.30 |
5.75 |
121.30 |
115.40 |
42,456,300.00 |
Dadabhoy Cem. |
13.80 |
.55 |
13.90 |
13.00 |
254,000.00 |
Dewan Cement |
25.00 |
1.15 |
25.00 |
24.15 |
1,422,000.00 |
Dewan Hattar Cem |
15.85 |
1.00 |
15.85 |
15.05 |
720,000.00 |
Fauji Cement |
24.90 |
.65 |
24.95 |
24.25 |
12,449,500.00 |
Fecto Cement |
70.00 |
-1.00 |
71.40 |
70.00 |
190,500.00 |
Gharibwal Cement |
17.00 |
.65 |
17.00 |
15.95 |
1,410,000.00 |
Javedan Cement |
62.00 |
.00 |
62.00 |
61.50 |
12,000.00 |
Kohat Cement |
69.00 |
3.00 |
69.20 |
65.25 |
1,711,500.00 |
Lucky Cement |
121.05 |
5.75 |
121.05 |
115.60 |
21,315,000.00 |
Maple Leaf Cemen |
39.05 |
1.60 |
39.05 |
37.30 |
3,089,000.00 |
Mustehkam Cement |
182.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
7.20 |
.45 |
7.20 |
6.75 |
28,500.00 |
Pakistan Cement |
17.10 |
.45 |
17.20 |
16.70 |
3,391,500.00 |
Pioneer Cement |
62.45 |
2.95 |
62.45 |
59.50 |
2,309,500.00 |
Zeal Pak. |
8.40 |
.00 |
8.60 |
8.30 |
163,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
