| May 4, 2006 | Thursday | Rabi-us-Sani 5, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
17.25 |
.10 |
17.45 |
17.25 |
1,500.00 |
Pak Elektron |
80.05 |
-.55 |
81.75 |
79.00 |
126,000.00 |
Pak Telephone |
12.50 |
-.25 |
12.60 |
12.50 |
1,500.00 |
Pakistan Cables |
196.50 |
.50 |
198.00 |
196.50 |
1,900.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,310.00 |
-50.00 |
1,310.00 |
1,310.00 |
200.00 |
Singer Pak |
69.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
