| May 3, 2006 | Wednesday | Rabi-us-Sani 4, 1427 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
14.90 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
334.00 |
-15.50 |
350.00 |
334.00 |
3,600.00 |
Pak Tobacco |
73.50 |
2.20 |
74.85 |
70.10 |
19,300.00 |
Sarhad Cigarette |
26.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
